Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:27:54687 300,00677 608,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:54197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:11687 300,00677 604,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:09197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:25:38687 300,00677 609,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:25:38197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:24:54687 300,00677 610,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:24:53197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:23:23687 300,00677 618,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:23:23197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:41687 300,00677 613,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:39197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:36687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 000,00208 449,00708 487,001208 500,001248 989,00126
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:54977 615,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:54487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:09977 616,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:08487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:19:39977 615,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:19:39487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:18:55977 623,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:18:54487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:16:12977 612,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:15:11977 612,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:15:11487 300,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:14:25977 618,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:14:24487 300,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:13:39977 622,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:13:38487 300,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:12:20977 619,00477 650,00347 651,00317 700,00308 000,008 487,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:12:10977 619,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:12:09487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:11:25977 625,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:11:25487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:10:39977 628,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:10:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:09:54977 632,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:09:53487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:08:25977 627,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:08:24487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:04:41977 628,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:04:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:01:39977 629,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:01:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:54977 631,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:53487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:08977 634,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:08487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000